Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 16:11:48569733,00444735,00336736,00250740,00200743,00762,00200763,00400764,00556768,00570769,00620
10.03.2026 16:09:10944735,00836736,00750738,00250740,00200743,00762,00200763,00400764,00556768,00570769,00620
10.03.2026 16:09:10944735,00836736,00750738,00250740,00200743,00762,00200763,00400764,00556768,00570769,00620
10.03.2026 16:09:09944735,00836736,00750738,00250740,00200743,00763,00400764,00556768,00570769,00620770,00770
10.03.2026 16:06:47944735,00836736,00750738,00250740,00200743,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:091 336736,001 250738,00750740,00700743,00500744,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:091 336736,001 250738,00750740,00700741,00200743,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:091 244735,001 136736,001 050738,00550740,00500741,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:091 244735,001 136736,001 050738,00550740,00500741,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:081 244735,001 136736,001 050738,00550740,00500745,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:06:021 336736,001 250738,00750740,00700744,00500745,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:311 394735,001 286736,001 200738,00700744,00500745,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:311 394735,001 286736,001 200738,00700739,00200744,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:311 394735,001 286736,001 200738,00700739,00200744,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:311 319733,001 194735,001 086736,001 000738,00500739,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:311 319733,001 194735,001 086736,001 000738,00500739,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:301 319733,001 194735,001 086736,001 000738,00500746,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:271 394735,001 286736,001 200738,00700745,00500746,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:271 394735,001 286736,001 200738,00700745,00500746,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:091 019733,00894735,00786736,00700738,00200745,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:091 019733,00894735,00786736,00700738,00200745,00763,00200764,00356768,00370769,00420770,00570
10.03.2026 16:05:011 019733,00894735,00786736,00700738,00200745,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:05:01869732,00819733,00694735,00586736,00500738,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:561 019733,00894735,00786736,00700738,00200744,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:56869732,00819733,00694735,00586736,00500738,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:531 019733,00894735,00786736,00700738,00200745,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:531 019733,00894735,00786736,00700738,00200745,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:53869732,00819733,00694735,00586736,00500738,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:501 019733,00894735,00786736,00700738,00200744,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:49869732,00819733,00694735,00586736,00500738,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:49869732,00819733,00694735,00586736,00500738,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:321 019733,00894735,00786736,00700738,00200743,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:321 019733,00894735,00786736,00700738,00200743,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:04:041 019733,00894735,00786736,00700738,00200743,00760,00200764,00356768,00370769,00420770,00570
10.03.2026 16:04:041 019733,00894735,00786736,00700738,00200743,00760,00200764,00356768,00370769,00420770,00570
10.03.2026 16:04:04869732,00819733,00694735,00586736,00500738,00760,00200764,00356768,00370769,00420770,00570
10.03.2026 16:04:04869732,00819733,00694735,00586736,00500738,00760,00200764,00356768,00370769,00420770,00570
10.03.2026 16:03:471 019733,00894735,00786736,00700738,00200744,00760,00200764,00356768,00370769,00420770,00570
10.03.2026 16:03:021 019733,00894735,00786736,00700738,00200744,00764,00156768,00170769,00220770,00370776,00420
10.03.2026 16:02:431 019733,00894735,00786736,00700738,00200744,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:02:431 019733,00894735,00786736,00700738,00200744,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:02:43869732,00819733,00694735,00586736,00500738,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:02:221 019733,00894735,00786736,00700738,00200743,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:02:22869732,00819733,00694735,00586736,00500738,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:02:22869732,00819733,00694735,00586736,00500738,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:01:461 019733,00894735,00786736,00700738,00200742,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:01:46869732,00819733,00694735,00586736,00500738,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:01:46869732,00819733,00694735,00586736,00500738,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:01:41983733,00858735,00750736,00664738,00164743,00763,00500764,00656768,00670769,00720770,00870
10.03.2026 16:01:41869732,00819733,00694735,00586736,00500738,00763,00500764,00656768,00670769,00720770,00870